INTC261016P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 62.55 | 62.55 | 62.55 | 62.55 | -0.477% | 1 | 0 | 0.000% |
| 2026-10-05 | 62.50 | 62.85 | 62.50 | 62.85 | +3.457% | 4 | 0 | -0.477% |
| 2026-10-01 | 60.75 | 60.75 | 60.75 | 60.75 | +6.021% | 5 | 0 | +2.963% |
| 2026-09-24 | 56.10 | 57.35 | 56.10 | 57.30 | -1.207% | 11 | 14 | +9.162% |
| 2026-09-23 | 58.00 | 58.00 | 58.00 | 58.00 | +0.694% | 1 | 13 | +7.845% |
| 2026-09-22 | 58.30 | 58.30 | 57.60 | 57.60 | -1.370% | 11 | 2 | +8.594% |
| 2026-09-21 | 58.40 | 58.40 | 58.40 | 58.40 | -16.750% | 2 | 0 | +7.106% |
| 2026-09-17 | 70.15 | 70.15 | 70.15 | 70.15 | -11.315% | 1 | 0 | -10.834% |
| 2026-09-10 | 78.25 | 79.10 | 78.25 | 79.10 | +7.037% | 2 | 12 | -20.923% |
| 2026-09-09 | 76.65 | 76.65 | 73.90 | 73.90 | -1.663% | 11 | 1 | -15.359% |
| 2026-09-08 | 75.15 | 75.15 | 75.15 | 75.15 | +8.913% | 1 | 0 | -16.766% |
| 2026-07-09 | 69.00 | 69.00 | 69.00 | 69.00 | +15.000% | 5 | 67 | -9.348% |
| 2026-07-01 | 60.00 | 60.00 | 60.00 | 60.00 | -2.597% | 5 | 67 | +4.250% |
| 2026-06-24 | 57.35 | 61.60 | 57.35 | 61.60 | +12.986% | 38 | 53 | +1.542% |
| 2026-06-22 | 56.20 | 56.25 | 54.50 | 54.52 | -6.000% | 63 | 5 | +14.729% |
| 2026-06-18 | 60.00 | 60.00 | 58.00 | 58.00 | -12.492% | 4 | 2 | +7.845% |
| 2026-06-12 | 66.20 | 66.28 | 66.20 | 66.28 | -0.823% | 2 | 1 | -5.628% |
| 2026-05-26 | 66.83 | 66.83 | 66.83 | 66.83 | 0.000% | 1 | 0 | -6.404% |