INTC261016P00175000
INTC Oct 16 2026 175.00 Put
optionOPRA
EODOct 5, 2026
57.85USD+14.441%(+7.30)7Vol0OI
INTC261016P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 58.45 | 58.75 | 57.30 | 57.85 | +14.441% | 7 | 0 | 0.000% |
| 2026-10-02 | 51.35 | 51.75 | 50.55 | 50.55 | -10.768% | 3 | 0 | +14.441% |
| 2026-09-30 | 56.65 | 56.65 | 56.65 | 56.65 | +7.700% | 6 | 0 | +2.118% |
| 2026-09-24 | 51.00 | 52.85 | 51.00 | 52.60 | -1.313% | 41 | 22 | +9.981% |
| 2026-09-22 | 53.50 | 53.55 | 52.75 | 53.30 | +1.718% | 20 | 2 | +8.537% |
| 2026-09-21 | 54.00 | 54.00 | 52.40 | 52.40 | -31.387% | 2 | 0 | +10.401% |
| 2026-09-14 | 76.37 | 76.37 | 76.37 | 76.37 | +3.203% | 2 | 0 | -24.250% |
| 2026-09-10 | 74.00 | 74.00 | 74.00 | 74.00 | +5.790% | 1 | 6 | -21.824% |
| 2026-09-09 | 71.85 | 71.85 | 69.80 | 69.95 | -1.131% | 4 | 2 | -17.298% |
| 2026-09-08 | 70.40 | 70.75 | 70.40 | 70.75 | -20.719% | 2 | 0 | -18.233% |
| 2026-07-28 | 89.24 | 89.24 | 89.24 | 89.24 | +81.937% | 1 | 34 | -35.175% |
| 2026-06-30 | 49.05 | 49.05 | 49.05 | 49.05 | -12.332% | 3 | 34 | +17.941% |
| 2026-06-26 | 55.95 | 55.95 | 55.95 | 55.95 | -1.410% | 20 | 14 | +3.396% |
| 2026-06-24 | 53.80 | 56.80 | 53.80 | 56.75 | -2.239% | 26 | 5 | +1.938% |
| 2026-06-15 | 58.15 | 58.15 | 58.05 | 58.05 | -20.751% | 5 | 0 | -0.345% |
| 2026-06-09 | 73.20 | 73.25 | 73.20 | 73.25 | 0.000% | 2 | 0 | -21.024% |