INTC261016P00170000
INTC Oct 16 2026 170.00 Put
optionOPRA
EODOct 5, 2026
53.15USD+16.302%(+7.45)4Vol0OI
INTC261016P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 53.45 | 53.75 | 53.15 | 53.15 | +16.302% | 4 | 1 | 0.000% |
| 2026-10-02 | 45.70 | 45.70 | 45.70 | 45.70 | -10.655% | 1 | 0 | +16.302% |
| 2026-09-30 | 50.45 | 51.15 | 50.45 | 51.15 | +7.684% | 3 | 0 | +3.910% |
| 2026-09-22 | 47.50 | 47.50 | 47.50 | 47.50 | +1.713% | 1 | 8 | +11.895% |
| 2026-09-21 | 52.00 | 52.00 | 46.70 | 46.70 | -23.001% | 7 | 1 | +13.812% |
| 2026-09-18 | 60.65 | 60.65 | 60.65 | 60.65 | -5.603% | 1 | 0 | -12.366% |
| 2026-09-09 | 66.10 | 66.10 | 64.00 | 64.25 | -1.683% | 25 | 8 | -17.276% |
| 2026-09-08 | 68.70 | 68.70 | 64.65 | 65.35 | +1.005% | 8 | 0 | -18.669% |
| 2026-07-10 | 64.70 | 64.70 | 64.70 | 64.70 | +27.992% | 13 | 131 | -17.852% |
| 2026-06-29 | 50.55 | 50.55 | 50.55 | 50.55 | -3.897% | 17 | 126 | +5.143% |
| 2026-06-24 | 49.95 | 52.75 | 49.95 | 52.60 | +3.137% | 41 | 123 | +1.046% |
| 2026-06-23 | 48.70 | 51.00 | 48.70 | 51.00 | +7.482% | 55 | 69 | +4.216% |
| 2026-06-22 | 47.45 | 47.45 | 47.45 | 47.45 | -13.016% | 52 | 17 | +12.013% |
| 2026-06-15 | 54.75 | 54.77 | 54.55 | 54.55 | -20.307% | 25 | 0 | -2.566% |
| 2026-06-02 | 68.45 | 68.45 | 68.45 | 68.45 | +1.558% | 5 | 5 | -22.352% |
| 2026-06-01 | 67.40 | 67.40 | 67.40 | 67.40 | +15.214% | 20 | 25 | -21.142% |
| 2026-05-08 | 58.50 | 58.50 | 58.50 | 58.50 | 0.000% | 25 | 0 | -9.145% |