INTC261016P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 48.55 | 48.55 | 47.55 | 48.00 | +5.843% | 5 | 27 | 0.000% |
| 2026-10-02 | 42.96 | 45.35 | 42.96 | 45.35 | -0.657% | 3 | 25 | +5.843% |
| 2026-09-30 | 45.45 | 46.75 | 45.45 | 45.65 | -6.359% | 22 | 35 | +5.148% |
| 2026-09-29 | 48.75 | 48.75 | 48.75 | 48.75 | +21.420% | 1 | 34 | -1.538% |
| 2026-09-25 | 40.15 | 40.15 | 40.15 | 40.15 | +0.375% | 8 | 26 | +19.552% |
| 2026-09-24 | 41.50 | 41.50 | 40.00 | 40.00 | -6.977% | 3 | 24 | +20.000% |
| 2026-09-22 | 43.65 | 43.65 | 43.00 | 43.00 | +0.467% | 9 | 15 | +11.628% |
| 2026-09-21 | 46.95 | 46.95 | 42.80 | 42.80 | -30.407% | 15 | 0 | +12.150% |
| 2026-09-11 | 61.50 | 61.50 | 61.50 | 61.50 | -3.529% | 5 | 0 | -21.951% |
| 2026-09-10 | 63.95 | 65.05 | 63.25 | 63.75 | +7.686% | 33 | 18 | -24.706% |
| 2026-09-09 | 61.25 | 61.25 | 58.85 | 59.20 | -2.068% | 13 | 5 | -18.919% |
| 2026-09-08 | 60.55 | 60.55 | 60.05 | 60.45 | -9.533% | 5 | 0 | -20.596% |
| 2026-07-15 | 66.82 | 66.82 | 66.82 | 66.82 | +9.183% | 3 | 170 | -28.165% |
| 2026-07-07 | 61.20 | 61.20 | 61.20 | 61.20 | +46.939% | 4 | 174 | -21.569% |
| 2026-06-30 | 41.65 | 41.65 | 41.65 | 41.65 | -15.859% | 18 | 174 | +15.246% |
| 2026-06-24 | 45.64 | 49.56 | 45.64 | 49.50 | +5.319% | 148 | 99 | -3.030% |
| 2026-06-23 | 46.90 | 47.00 | 46.90 | 47.00 | +7.306% | 4 | 96 | +2.128% |
| 2026-06-22 | 43.80 | 43.80 | 43.80 | 43.80 | -7.006% | 21 | 97 | +9.589% |
| 2026-06-18 | 47.10 | 47.10 | 47.10 | 47.10 | -13.435% | 3 | 97 | +1.911% |
| 2026-06-12 | 55.50 | 55.50 | 53.87 | 54.41 | -22.160% | 12 | 95 | -11.781% |
| 2026-06-05 | 69.90 | 69.90 | 69.90 | 69.90 | +29.805% | 92 | 95 | -31.330% |
| 2026-05-26 | 53.85 | 53.85 | 53.85 | 53.85 | -6.070% | 92 | 3 | -10.864% |
| 2026-05-20 | 57.40 | 57.40 | 57.33 | 57.33 | -12.872% | 2 | 2 | -16.274% |
| 2026-05-18 | 65.80 | 65.80 | 65.80 | 65.80 | +15.439% | 2 | 2 | -27.052% |
| 2026-05-12 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 2 | 0 | -15.789% |