INTC261016P00155000
INTC Oct 16 2026 155.00 Put
optionOPRA
EODOct 13, 2026
52.75USD+14.549%(+6.70)1Vol0OI
INTC261016P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.75 | 52.75 | 52.75 | 52.75 | +14.549% | 1 | 0 | 0.000% |
| 2026-10-08 | 46.05 | 46.05 | 46.05 | 46.05 | +13.284% | 1 | 0 | +14.549% |
| 2026-10-07 | 41.85 | 41.85 | 40.65 | 40.65 | -2.166% | 10 | 0 | +29.766% |
| 2026-10-06 | 38.05 | 41.55 | 38.05 | 41.55 | +9.631% | 23 | 26 | +26.955% |
| 2026-10-05 | 38.95 | 38.95 | 37.50 | 37.90 | +6.311% | 12 | 28 | +39.182% |
| 2026-10-02 | 30.25 | 35.65 | 30.25 | 35.65 | -0.419% | 2 | 26 | +47.966% |
| 2026-09-30 | 35.80 | 35.80 | 35.80 | 35.80 | +10.154% | 1 | 27 | +47.346% |
| 2026-09-25 | 31.05 | 32.50 | 31.05 | 32.50 | +4.000% | 10 | 17 | +62.308% |
| 2026-09-24 | 32.25 | 33.55 | 30.90 | 31.25 | -7.544% | 9 | 14 | +68.800% |
| 2026-09-23 | 33.80 | 33.80 | 33.80 | 33.80 | +1.502% | 1 | 13 | +56.065% |
| 2026-09-22 | 34.70 | 34.70 | 33.30 | 33.30 | -16.332% | 3 | 10 | +58.408% |
| 2026-09-21 | 39.80 | 39.80 | 39.80 | 39.80 | -17.342% | 1 | 9 | +32.538% |
| 2026-09-18 | 48.15 | 48.15 | 48.15 | 48.15 | +4.221% | 8 | 1 | +9.553% |
| 2026-09-17 | 46.20 | 46.20 | 46.20 | 46.20 | -11.832% | 1 | 0 | +14.177% |
| 2026-09-11 | 52.25 | 53.00 | 52.15 | 52.40 | -2.512% | 4 | 59 | +0.668% |
| 2026-09-10 | 53.80 | 55.45 | 53.45 | 53.75 | +8.476% | 27 | 33 | -1.860% |
| 2026-09-09 | 50.50 | 50.50 | 49.10 | 49.55 | -2.557% | 13 | 21 | +6.458% |
| 2026-09-08 | 51.40 | 51.40 | 50.15 | 50.85 | -12.629% | 23 | 0 | +3.736% |
| 2026-07-23 | 58.00 | 58.20 | 58.00 | 58.20 | +67.289% | 4 | 200 | -9.364% |
| 2026-06-30 | 34.85 | 34.85 | 34.79 | 34.79 | -11.363% | 2 | 201 | +51.624% |
| 2026-06-29 | 41.10 | 41.10 | 39.25 | 39.25 | +7.446% | 103 | 108 | +34.395% |
| 2026-06-25 | 36.53 | 36.53 | 36.53 | 36.53 | -11.227% | 1 | 108 | +44.402% |
| 2026-06-24 | 38.85 | 42.02 | 38.40 | 41.15 | +1.655% | 123 | 56 | +28.190% |
| 2026-06-23 | 39.40 | 40.52 | 39.30 | 40.48 | +11.362% | 40 | 41 | +30.311% |
| 2026-06-22 | 37.38 | 37.38 | 36.35 | 36.35 | -20.460% | 2 | 40 | +45.117% |
| 2026-06-17 | 46.30 | 46.40 | 45.70 | 45.70 | -15.370% | 34 | 40 | +15.427% |
| 2026-06-01 | 54.00 | 54.00 | 54.00 | 54.00 | +9.756% | 1 | 40 | -2.315% |
| 2026-05-29 | 49.20 | 49.20 | 49.20 | 49.20 | +2.821% | 1 | 39 | +7.215% |
| 2026-05-28 | 47.90 | 47.90 | 47.82 | 47.85 | +0.843% | 16 | 31 | +10.240% |
| 2026-05-22 | 47.45 | 47.45 | 47.45 | 47.45 | -5.685% | 1 | 30 | +11.170% |
| 2026-05-12 | 48.00 | 50.31 | 47.50 | 50.31 | +7.043% | 38 | 1 | +4.850% |
| 2026-05-11 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 1 | 0 | +12.234% |