INTC261016P00149000
INTC Oct 16 2026 149.00 Put
optionOPRA
EODOct 6, 2026
34.40USD+7.500%(+2.40)9Vol24OI
INTC261016P00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 32.10 | 34.40 | 32.10 | 34.40 | +7.500% | 9 | 17 | 0.000% |
| 2026-10-05 | 33.00 | 33.00 | 31.70 | 32.00 | +28.514% | 12 | 4 | +7.500% |
| 2026-10-02 | 26.30 | 26.30 | 24.90 | 24.90 | -3.488% | 2 | 2 | +38.153% |
| 2026-09-25 | 25.80 | 25.80 | 25.80 | 25.80 | 0.000% | 2 | 2 | +33.333% |