INTC261016P00148000
INTC Oct 16 2026 148.00 Put
optionOPRA
EODOct 6, 2026
34.15USD+11.057%(+3.40)15Vol28OI
INTC261016P00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 31.60 | 34.15 | 31.60 | 34.15 | +11.057% | 15 | 15 | 0.000% |
| 2026-10-05 | 31.05 | 31.25 | 30.75 | 30.75 | +9.353% | 11 | 10 | +11.057% |
| 2026-10-02 | 25.40 | 28.12 | 24.40 | 28.12 | -2.191% | 4 | 8 | +21.444% |
| 2026-10-01 | 29.05 | 29.05 | 28.75 | 28.75 | -3.846% | 6 | 6 | +18.783% |
| 2026-09-30 | 29.15 | 29.90 | 29.15 | 29.90 | -11.144% | 5 | 1 | +14.214% |
| 2026-09-29 | 33.65 | 33.65 | 33.65 | 33.65 | 0.000% | 1 | 0 | +1.486% |