INTC261016P00147000
INTC Oct 16 2026 147.00 Put
optionOPRA
EODOct 6, 2026
32.15USD+6.633%(+2.00)53Vol63OI
INTC261016P00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 30.80 | 33.00 | 30.80 | 32.15 | +6.633% | 53 | 7 | 0.000% |
| 2026-10-05 | 31.35 | 31.35 | 30.15 | 30.15 | +10.440% | 6 | 3 | +6.633% |
| 2026-10-02 | 27.30 | 27.30 | 27.30 | 27.30 | -2.151% | 2 | 1 | +17.766% |
| 2026-09-30 | 27.90 | 27.90 | 27.90 | 27.90 | 0.000% | 1 | 0 | +15.233% |