INTC261016P00146000
INTC Oct 16 2026 146.00 Put
optionOPRA
EODOct 6, 2026
31.65USD+10.087%(+2.90)14Vol26OI
INTC261016P00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 29.10 | 31.65 | 29.10 | 31.65 | +10.087% | 14 | 12 | 0.000% |
| 2026-10-05 | 28.75 | 28.75 | 28.75 | 28.75 | +7.276% | 12 | 0 | +10.087% |
| 2026-10-01 | 26.80 | 26.80 | 26.80 | 26.80 | +13.319% | 1 | 1 | +18.097% |
| 2026-09-25 | 23.65 | 23.65 | 23.65 | 23.65 | 0.000% | 1 | 1 | +33.827% |