INTC261016P00144000
INTC Oct 16 2026 144.00 Put
optionOPRA
EODOct 6, 2026
31.30USD+16.791%(+4.50)31Vol41OI
INTC261016P00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.30 | 31.30 | 28.30 | 31.30 | +16.791% | 31 | 12 | 0.000% |
| 2026-10-05 | 27.15 | 27.15 | 26.70 | 26.80 | +25.234% | 6 | 8 | +16.791% |
| 2026-10-02 | 21.40 | 21.40 | 21.40 | 21.40 | -11.387% | 5 | 6 | +46.262% |
| 2026-10-01 | 23.40 | 24.15 | 23.40 | 24.15 | -4.921% | 3 | 4 | +29.607% |
| 2026-09-30 | 25.75 | 25.75 | 25.40 | 25.40 | -13.014% | 2 | 2 | +23.228% |
| 2026-09-28 | 29.20 | 29.20 | 29.20 | 29.20 | +36.768% | 1 | 1 | +7.192% |
| 2026-09-25 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000% | 1 | 0 | +46.604% |