INTC261016P00143000
INTC Oct 16 2026 143.00 Put
optionOPRA
EODOct 6, 2026
28.20USD+8.671%(+2.25)6Vol20OI
INTC261016P00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.85 | 28.90 | 28.20 | 28.20 | +8.671% | 6 | 14 | 0.000% |
| 2026-10-05 | 26.35 | 26.35 | 25.95 | 25.95 | +38.919% | 2 | 12 | +8.671% |
| 2026-10-02 | 20.36 | 20.36 | 18.68 | 18.68 | -24.980% | 2 | 12 | +50.964% |
| 2026-10-01 | 24.90 | 24.90 | 24.90 | 24.90 | +3.106% | 5 | 7 | +13.253% |
| 2026-09-30 | 24.15 | 24.15 | 24.15 | 24.15 | -13.750% | 1 | 6 | +16.770% |
| 2026-09-28 | 28.00 | 28.00 | 28.00 | 28.00 | +41.058% | 1 | 6 | +0.714% |
| 2026-09-25 | 19.85 | 19.85 | 19.85 | 19.85 | 0.000% | 6 | 0 | +42.065% |