INTC261016P00142000
INTC Oct 16 2026 142.00 Put
optionOPRA
EODOct 6, 2026
27.75USD+11.222%(+2.80)9Vol21OI
INTC261016P00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 25.25 | 28.55 | 25.25 | 27.75 | +11.222% | 9 | 13 | 0.000% |
| 2026-10-05 | 24.85 | 24.95 | 24.85 | 24.95 | +40.090% | 10 | 3 | +11.222% |
| 2026-10-02 | 17.81 | 17.81 | 17.81 | 17.81 | -25.637% | 1 | 3 | +55.811% |
| 2026-09-30 | 24.25 | 24.25 | 23.95 | 23.95 | -8.935% | 2 | 4 | +15.866% |
| 2026-09-28 | 24.73 | 27.36 | 24.60 | 26.30 | +32.427% | 6 | 4 | +5.513% |
| 2026-09-25 | 19.88 | 19.88 | 19.85 | 19.86 | 0.000% | 4 | 0 | +39.728% |