INTC261016P00141000
INTC Oct 16 2026 141.00 Put
optionOPRA
EODOct 6, 2026
27.95USD+29.099%(+6.30)20Vol31OI
INTC261016P00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 26.55 | 27.95 | 26.55 | 27.95 | +29.099% | 20 | 10 | 0.000% |
| 2026-10-02 | 18.59 | 21.65 | 18.59 | 21.65 | +5.610% | 2 | 9 | +29.099% |
| 2026-10-01 | 23.05 | 23.05 | 20.50 | 20.50 | -10.714% | 8 | 9 | +36.341% |
| 2026-09-30 | 24.30 | 24.30 | 22.96 | 22.96 | -12.199% | 7 | 4 | +21.733% |
| 2026-09-29 | 26.15 | 26.15 | 26.15 | 26.15 | +0.771% | 3 | 5 | +6.883% |
| 2026-09-28 | 25.95 | 25.95 | 25.95 | 25.95 | +35.864% | 1 | 4 | +7.707% |
| 2026-09-25 | 19.10 | 19.10 | 19.10 | 19.10 | 0.000% | 4 | 0 | +46.335% |