INTC261016P00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 20.50 | 20.50 | 18.75 | 18.75 | -8.981% | 7 | 1 | 0.000% |
| 2026-09-30 | 20.81 | 20.85 | 20.60 | 20.60 | 0.000% | 3 | 0 | -8.981% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 20.50 | 20.50 | 18.75 | 18.75 | -8.981% | 7 | 1 | 0.000% |
| 2026-09-30 | 20.81 | 20.85 | 20.60 | 20.60 | 0.000% | 3 | 0 | -8.981% |