INTC261016P00138000
INTC Oct 16 2026 138.00 Put
optionOPRA
EODOct 6, 2026
25.40USD+17.593%(+3.80)4Vol47OI
INTC261016P00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.60 | 25.40 | 22.60 | 25.40 | +17.593% | 4 | 43 | 0.000% |
| 2026-10-05 | 21.60 | 21.60 | 21.60 | 21.60 | +42.105% | 1 | 44 | +17.593% |
| 2026-10-02 | 16.00 | 16.00 | 15.20 | 15.20 | -21.039% | 41 | 32 | +67.105% |
| 2026-09-30 | 19.72 | 19.72 | 19.25 | 19.25 | -18.432% | 2 | 31 | +31.948% |
| 2026-09-28 | 23.80 | 23.80 | 22.60 | 23.60 | +46.584% | 32 | 1 | +7.627% |
| 2026-09-25 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000% | 1 | 0 | +57.764% |