INTC261016P00137000
INTC Oct 16 2026 137.00 Put
optionOPRA
EODOct 5, 2026
20.05USD+26.899%(+4.25)5Vol11OI
INTC261016P00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 21.70 | 21.84 | 20.05 | 20.05 | +26.899% | 5 | 15 | 0.000% |
| 2026-10-02 | 14.32 | 15.80 | 14.32 | 15.80 | -10.835% | 5 | 14 | +26.899% |
| 2026-10-01 | 19.00 | 19.56 | 17.72 | 17.72 | -3.538% | 14 | 12 | +13.149% |
| 2026-09-30 | 18.37 | 18.37 | 18.37 | 18.37 | -8.470% | 1 | 11 | +9.145% |
| 2026-09-29 | 20.07 | 20.07 | 20.07 | 20.07 | -7.724% | 4 | 7 | -0.100% |
| 2026-09-28 | 21.75 | 21.75 | 21.75 | 21.75 | +44.518% | 1 | 6 | -7.816% |
| 2026-09-25 | 15.00 | 15.05 | 15.00 | 15.05 | 0.000% | 6 | 0 | +33.223% |