INTC261016P00136000
INTC Oct 16 2026 136.00 Put
optionOPRA
EODOct 6, 2026
22.25USD+15.285%(+2.95)3Vol13OI
INTC261016P00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.90 | 22.25 | 21.90 | 22.25 | +15.285% | 3 | 10 | 0.000% |
| 2026-10-05 | 19.30 | 19.30 | 19.30 | 19.30 | +12.536% | 1 | 9 | +15.285% |
| 2026-10-02 | 12.90 | 17.15 | 12.90 | 17.15 | -13.602% | 2 | 10 | +29.738% |
| 2026-09-30 | 19.85 | 19.85 | 19.85 | 19.85 | +3.655% | 8 | 2 | +12.091% |
| 2026-09-28 | 19.15 | 19.15 | 19.15 | 19.15 | +32.986% | 1 | 2 | +16.188% |
| 2026-09-25 | 14.60 | 14.60 | 14.40 | 14.40 | 0.000% | 2 | 0 | +54.514% |