INTC261016P00134000
INTC Oct 16 2026 134.00 Put
optionOPRA
EODOct 6, 2026
19.45USD+41.455%(+5.70)20Vol105OI
INTC261016P00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.45 | 19.45 | 19.45 | 19.45 | +41.455% | 20 | 94 | 0.000% |
| 2026-10-02 | 12.95 | 13.75 | 11.40 | 13.75 | -15.902% | 13 | 85 | +41.455% |
| 2026-10-01 | 16.35 | 16.35 | 16.35 | 16.35 | +2.508% | 8 | 77 | +18.960% |
| 2026-09-30 | 16.70 | 16.70 | 15.95 | 15.95 | -9.632% | 41 | 38 | +21.944% |
| 2026-09-29 | 17.65 | 17.65 | 17.65 | 17.65 | +1.437% | 1 | 38 | +10.198% |
| 2026-09-28 | 17.40 | 17.40 | 17.40 | 17.40 | +29.851% | 1 | 38 | +11.782% |
| 2026-09-25 | 12.80 | 13.50 | 12.80 | 13.40 | +7.200% | 3 | 38 | +45.149% |
| 2026-09-24 | 14.40 | 14.40 | 12.50 | 12.50 | 0.000% | 39 | 38 | +55.600% |