INTC261016P00133000
INTC Oct 16 2026 133.00 Put
optionOPRA
EODOct 2, 2026
14.03USD-5.203%(-0.77)1Vol107OI
INTC261016P00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.03 | 14.03 | 14.03 | 14.03 | -5.203% | 1 | 106 | 0.000% |
| 2026-10-01 | 15.35 | 15.85 | 14.80 | 14.80 | -10.303% | 51 | 72 | -5.203% |
| 2026-09-30 | 16.50 | 16.50 | 16.50 | 16.50 | +28.906% | 30 | 52 | -14.970% |
| 2026-09-25 | 12.40 | 13.50 | 12.40 | 12.80 | +2.400% | 47 | 39 | +9.609% |
| 2026-09-24 | 15.55 | 15.55 | 12.24 | 12.50 | 0.000% | 39 | 39 | +12.240% |