INTC261016P00132000
INTC Oct 16 2026 132.00 Put
optionOPRA
EODOct 2, 2026
13.85USD+2.214%(+0.30)35Vol115OI
INTC261016P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9700 | 13.88 | 9.9700 | 13.85 | +2.214% | 35 | 94 | 0.000% |
| 2026-10-01 | 15.6500 | 15.65 | 13.5500 | 13.55 | -8.754% | 41 | 62 | +2.214% |
| 2026-09-30 | 14.8500 | 14.85 | 14.8500 | 14.85 | -18.852% | 4 | 58 | -6.734% |
| 2026-09-28 | 15.8000 | 18.30 | 15.8000 | 18.30 | +45.817% | 3 | 57 | -24.317% |
| 2026-09-25 | 11.6000 | 12.55 | 11.5500 | 12.55 | 0.000% | 35 | 25 | +10.359% |
| 2026-09-24 | 12.9000 | 12.90 | 12.5500 | 12.55 | 0.000% | 25 | 25 | +10.359% |