INTC261016P00131000
INTC Oct 16 2026 131.00 Put
optionOPRA
EODOct 6, 2026
17.45USD+8.723%(+1.40)4Vol27OI
INTC261016P00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 16.00 | 17.45 | 16.0000 | 17.45 | +8.723% | 4 | 25 | 0.000% |
| 2026-10-05 | 16.05 | 16.05 | 16.0500 | 16.05 | +23.462% | 1 | 25 | +8.723% |
| 2026-10-02 | 10.20 | 13.04 | 9.6000 | 13.00 | -5.455% | 28 | 20 | +34.231% |
| 2026-10-01 | 13.75 | 13.75 | 13.7500 | 13.75 | -1.079% | 3 | 20 | +26.909% |
| 2026-09-30 | 13.90 | 13.90 | 13.9000 | 13.90 | -15.502% | 1 | 19 | +25.540% |
| 2026-09-29 | 16.45 | 16.45 | 16.4500 | 16.45 | -0.604% | 8 | 11 | +6.079% |
| 2026-09-28 | 14.90 | 17.45 | 14.9000 | 16.55 | +46.460% | 12 | 9 | +5.438% |
| 2026-09-25 | 11.05 | 11.30 | 11.0500 | 11.30 | -6.612% | 2 | 7 | +54.425% |
| 2026-09-24 | 12.10 | 12.10 | 12.1000 | 12.10 | 0.000% | 7 | 0 | +44.215% |