INTC261016P00129000
INTC Oct 16 2026 129.00 Put
optionOPRA
EODOct 5, 2026
13.80USD+67.273%(+5.55)9Vol43OI
INTC261016P00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 14.0500 | 14.0500 | 13.7500 | 13.8000 | +67.273% | 9 | 42 | 0.000% |
| 2026-10-02 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -34.524% | 3 | 42 | +67.273% |
| 2026-10-01 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -5.970% | 1 | 41 | +9.524% |
| 2026-09-30 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -12.361% | 7 | 34 | +2.985% |
| 2026-09-28 | 13.6500 | 15.2900 | 13.5000 | 15.2900 | +46.878% | 4 | 33 | -9.745% |
| 2026-09-25 | 9.6000 | 10.4100 | 9.6000 | 10.4100 | +12.177% | 2 | 32 | +32.565% |
| 2026-09-24 | 10.9000 | 10.9000 | 9.2800 | 9.2800 | 0.000% | 32 | 32 | +48.707% |