INTC261016P00128000
INTC Oct 16 2026 128.00 Put
optionOPRA
EODOct 6, 2026
14.77USD+13.615%(+1.77)4Vol108OI
INTC261016P00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.5500 | 14.77 | 12.5500 | 14.7700 | +13.615% | 4 | 109 | 0.000% |
| 2026-10-05 | 13.2000 | 13.20 | 11.9000 | 13.0000 | +22.526% | 18 | 102 | +13.615% |
| 2026-10-02 | 8.6000 | 10.61 | 7.7500 | 10.6100 | -4.242% | 30 | 78 | +39.208% |
| 2026-10-01 | 11.6500 | 12.30 | 11.0800 | 11.0800 | -6.498% | 18 | 67 | +33.303% |
| 2026-09-30 | 11.6000 | 11.85 | 11.5000 | 11.8500 | -6.693% | 11 | 59 | +24.641% |
| 2026-09-29 | 14.1500 | 14.15 | 12.7000 | 12.7000 | -11.498% | 2 | 58 | +16.299% |
| 2026-09-28 | 11.7300 | 14.69 | 11.7100 | 14.3500 | +39.456% | 104 | 126 | +2.927% |
| 2026-09-25 | 9.7000 | 10.29 | 9.7000 | 10.2900 | +18.276% | 14 | 121 | +43.537% |
| 2026-09-24 | 9.4400 | 10.05 | 8.6700 | 8.7000 | 0.000% | 123 | 121 | +69.770% |