INTC261016P00127000
INTC Oct 16 2026 127.00 Put
optionOPRA
EODOct 6, 2026
13.20USD+15.587%(+1.78)5Vol80OI
INTC261016P00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.7000 | 14.3200 | 11.7000 | 13.2000 | +15.587% | 5 | 78 | 0.000% |
| 2026-10-05 | 11.5500 | 11.6000 | 11.4200 | 11.4200 | +58.611% | 25 | 61 | +15.587% |
| 2026-10-02 | 7.3800 | 7.3800 | 6.8700 | 7.2000 | -30.435% | 20 | 60 | +83.333% |
| 2026-10-01 | 11.2500 | 11.2500 | 10.3500 | 10.3500 | -20.992% | 18 | 57 | +27.536% |
| 2026-09-29 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -7.092% | 2 | 58 | +0.763% |
| 2026-09-28 | 10.8100 | 14.5000 | 10.8100 | 14.1000 | +55.801% | 6 | 59 | -6.383% |
| 2026-09-25 | 8.4000 | 9.3600 | 8.3500 | 9.0500 | +11.867% | 58 | 10 | +45.856% |
| 2026-09-24 | 9.4500 | 9.4500 | 8.0500 | 8.0900 | 0.000% | 11 | 10 | +63.164% |