INTC261016P00126000
INTC Oct 16 2026 126.00 Put
optionOPRA
EODOct 6, 2026
12.30USD+10.314%(+1.15)3Vol156OI
INTC261016P00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.6500 | 12.9700 | 11.6500 | 12.3000 | +10.314% | 3 | 156 | 0.000% |
| 2026-10-05 | 10.8500 | 11.1500 | 10.5500 | 11.1500 | +23.889% | 49 | 111 | +10.314% |
| 2026-10-02 | 6.6300 | 9.0000 | 6.4400 | 9.0000 | -13.462% | 15 | 106 | +36.667% |
| 2026-10-01 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -2.347% | 1 | 105 | +18.269% |
| 2026-09-30 | 10.0500 | 10.6500 | 10.0500 | 10.6500 | -15.810% | 11 | 109 | +15.493% |
| 2026-09-29 | 11.3000 | 12.6500 | 11.3000 | 12.6500 | -3.065% | 9 | 115 | -2.767% |
| 2026-09-28 | 12.1500 | 13.5900 | 12.1500 | 13.0500 | +42.623% | 8 | 116 | -5.747% |
| 2026-09-25 | 8.5000 | 9.1900 | 7.9000 | 9.1500 | +20.712% | 80 | 121 | +34.426% |
| 2026-09-24 | 9.2000 | 9.3000 | 7.5800 | 7.5800 | 0.000% | 135 | 121 | +62.269% |