INTC261016P00124000
INTC Oct 16 2026 124.00 Put
optionOPRA
EODOct 6, 2026
11.15USD+26.561%(+2.34)50Vol683OI
INTC261016P00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.9000 | 11.1500 | 8.9000 | 11.1500 | +26.561% | 50 | 685 | 0.000% |
| 2026-10-05 | 10.0000 | 10.0000 | 8.8100 | 8.8100 | +14.416% | 9 | 687 | +26.561% |
| 2026-10-02 | 6.2000 | 7.7000 | 5.3000 | 7.7000 | -3.023% | 232 | 660 | +44.805% |
| 2026-10-01 | 9.2200 | 9.6000 | 7.9400 | 7.9400 | -11.778% | 13 | 651 | +40.428% |
| 2026-09-30 | 10.0500 | 10.0500 | 9.0000 | 9.0000 | -13.043% | 8 | 653 | +23.889% |
| 2026-09-29 | 11.0500 | 11.0500 | 10.3500 | 10.3500 | -13.389% | 3 | 654 | +7.729% |
| 2026-09-28 | 9.8300 | 12.0000 | 9.8300 | 11.9500 | +54.194% | 17 | 655 | -6.695% |
| 2026-09-25 | 6.9600 | 7.9300 | 6.8800 | 7.7500 | +12.319% | 186 | 605 | +43.871% |
| 2026-09-24 | 9.3500 | 9.3500 | 6.9000 | 6.9000 | 0.000% | 646 | 605 | +61.594% |