INTC261016P00123000
INTC Oct 16 2026 123.00 Put
optionOPRA
EODOct 6, 2026
10.95USD+22.074%(+1.98)39Vol377OI
INTC261016P00123000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.7000 | 11.0400 | 8.7000 | 10.9500 | +22.074% | 39 | 393 | 0.000% |
| 2026-10-05 | 8.7500 | 8.9700 | 8.0600 | 8.9700 | +30.949% | 89 | 425 | +22.074% |
| 2026-10-02 | 5.6000 | 7.2300 | 4.7300 | 6.8500 | -4.861% | 260 | 392 | +59.854% |
| 2026-10-01 | 8.7500 | 8.7500 | 7.2000 | 7.2000 | -20.879% | 27 | 394 | +52.083% |
| 2026-09-30 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -10.784% | 1 | 394 | +20.330% |
| 2026-09-29 | 10.1000 | 11.5000 | 10.1000 | 10.2000 | -4.225% | 19 | 384 | +7.353% |
| 2026-09-28 | 8.3500 | 11.1500 | 8.0500 | 10.6500 | +44.898% | 18 | 386 | +2.817% |
| 2026-09-25 | 6.3200 | 7.4500 | 6.3200 | 7.3500 | +14.665% | 448 | 230 | +48.980% |
| 2026-09-24 | 8.7500 | 8.7500 | 6.4000 | 6.4100 | 0.000% | 294 | 230 | +70.827% |