INTC261016P00122000
INTC Oct 16 2026 122.00 Put
optionOPRA
EODOct 6, 2026
11.00USD+45.503%(+3.44)42Vol261OI
INTC261016P00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.5500 | 11.0000 | 7.5500 | 11.0000 | +45.503% | 42 | 269 | 0.000% |
| 2026-10-05 | 8.5300 | 8.5300 | 7.5600 | 7.5600 | +12.000% | 29 | 272 | +45.503% |
| 2026-10-02 | 5.0500 | 6.7500 | 4.4000 | 6.7500 | -0.295% | 321 | 154 | +62.963% |
| 2026-10-01 | 7.7700 | 8.0500 | 6.1000 | 6.7700 | -13.094% | 35 | 131 | +62.482% |
| 2026-09-30 | 7.7000 | 8.6200 | 7.7000 | 7.7900 | -20.103% | 47 | 125 | +41.207% |
| 2026-09-29 | 10.2000 | 10.2000 | 9.7500 | 9.7500 | -3.941% | 7 | 119 | +12.821% |
| 2026-09-28 | 7.8500 | 10.5700 | 7.7500 | 10.1500 | +49.265% | 53 | 123 | +8.374% |
| 2026-09-25 | 5.9500 | 6.9000 | 5.7000 | 6.8000 | +19.298% | 66 | 118 | +61.765% |
| 2026-09-24 | 8.8000 | 8.8000 | 5.7000 | 5.7000 | 0.000% | 139 | 118 | +92.982% |