INTC261016P00121000
INTC Oct 16 2026 121.00 Put
optionOPRA
EODOct 6, 2026
10.10USD+34.130%(+2.57)491Vol2,155OI
INTC261016P00121000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.7000 | 10.1900 | 6.7000 | 10.1000 | +34.130% | 491 | 2,322 | 0.000% |
| 2026-10-05 | 7.9700 | 7.9700 | 7.0500 | 7.5300 | +18.583% | 19 | 2,329 | +34.130% |
| 2026-10-02 | 4.4500 | 6.3500 | 3.8600 | 6.3500 | +1.438% | 306 | 2,145 | +59.055% |
| 2026-10-01 | 7.5000 | 7.5000 | 5.7500 | 6.2600 | -6.567% | 550 | 1,636 | +61.342% |
| 2026-09-30 | 8.6000 | 8.6000 | 6.7000 | 6.7000 | -25.967% | 132 | 1,681 | +50.746% |
| 2026-09-29 | 9.2000 | 9.5500 | 8.5500 | 9.0500 | -6.218% | 48 | 1,645 | +11.602% |
| 2026-09-28 | 7.2000 | 10.0000 | 7.2000 | 9.6500 | +54.400% | 1,039 | 781 | +4.663% |
| 2026-09-25 | 5.9000 | 6.2500 | 5.2900 | 6.2500 | +19.048% | 165 | 787 | +61.600% |
| 2026-09-24 | 8.0800 | 8.0800 | 5.2500 | 5.2500 | -26.056% | 294 | 724 | +92.381% |
| 2026-09-23 | 7.2500 | 8.3500 | 7.1000 | 7.1000 | +3.953% | 825 | 224 | +42.254% |
| 2026-09-22 | 8.4000 | 8.4000 | 6.8100 | 6.8300 | -15.679% | 173 | 144 | +47.877% |
| 2026-09-21 | 9.4000 | 11.1500 | 7.4000 | 8.1000 | 0.000% | 294 | 0 | +24.691% |