INTC261016P00119000
INTC Oct 16 2026 119.00 Put
optionOPRA
EODOct 6, 2026
7.86USD+31.000%(+1.86)204Vol655OI
INTC261016P00119000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.6000 | 7.9500 | 5.4500 | 7.8600 | +31.000% | 204 | 686 | 0.000% |
| 2026-10-05 | 6.7300 | 6.7300 | 5.4700 | 6.0000 | +17.647% | 121 | 684 | +31.000% |
| 2026-10-02 | 3.7500 | 5.2500 | 3.1000 | 5.1000 | -2.857% | 185 | 634 | +54.118% |
| 2026-10-01 | 6.2500 | 6.7000 | 4.7000 | 5.2500 | -8.696% | 215 | 604 | +49.714% |
| 2026-09-30 | 5.9500 | 7.0500 | 5.7000 | 5.7500 | -27.215% | 192 | 486 | +36.696% |
| 2026-09-29 | 8.1500 | 8.9200 | 6.8100 | 7.9000 | -7.818% | 98 | 439 | -0.506% |
| 2026-09-28 | 6.2500 | 8.7000 | 6.0000 | 8.5700 | +60.187% | 209 | 402 | -8.285% |
| 2026-09-25 | 4.6500 | 5.4000 | 4.5500 | 5.3500 | +21.591% | 125 | 387 | +46.916% |
| 2026-09-24 | 5.8000 | 5.8500 | 4.4000 | 4.4000 | -33.535% | 339 | 229 | +78.636% |
| 2026-09-23 | 6.5000 | 7.3300 | 6.3500 | 6.6200 | +12.203% | 306 | 84 | +18.731% |
| 2026-09-22 | 7.5100 | 7.5100 | 5.9000 | 5.9000 | -17.483% | 116 | 52 | +33.220% |
| 2026-09-21 | 8.2500 | 8.8000 | 6.4500 | 7.1500 | 0.000% | 70 | 0 | +9.930% |