INTC261016P00117000
INTC Oct 16 2026 117.00 Put
optionOPRA
EODOct 6, 2026
7.05USD+38.235%(+1.95)167Vol1,658OI
INTC261016P00117000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.3500 | 7.0500 | 4.2000 | 7.0500 | +38.235% | 167 | 1,622 | 0.000% |
| 2026-10-05 | 5.9000 | 5.9000 | 4.3200 | 5.1000 | +22.892% | 369 | 1,459 | +38.235% |
| 2026-10-02 | 2.9200 | 4.3000 | 2.4400 | 4.1500 | +1.220% | 685 | 1,170 | +69.880% |
| 2026-10-01 | 4.9700 | 5.6500 | 3.8000 | 4.1000 | -12.951% | 177 | 1,107 | +71.951% |
| 2026-09-30 | 6.0000 | 6.0000 | 4.7000 | 4.7100 | -30.222% | 712 | 882 | +49.682% |
| 2026-09-29 | 6.6200 | 6.8000 | 5.8500 | 6.7500 | -4.255% | 118 | 853 | +4.444% |
| 2026-09-28 | 5.1500 | 7.5000 | 5.1500 | 7.0500 | +56.667% | 167 | 839 | 0.000% |
| 2026-09-25 | 3.9700 | 4.5700 | 3.7000 | 4.5000 | +20.000% | 942 | 459 | +56.667% |
| 2026-09-24 | 5.3500 | 5.3500 | 3.7400 | 3.7500 | -30.556% | 224 | 366 | +88.000% |
| 2026-09-23 | 6.2500 | 6.2500 | 5.4000 | 5.4000 | +4.854% | 60 | 326 | +30.556% |
| 2026-09-22 | 6.1000 | 6.1000 | 5.1500 | 5.1500 | -18.254% | 82 | 316 | +36.893% |
| 2026-09-21 | 7.2000 | 8.3900 | 5.5700 | 6.3000 | 0.000% | 394 | 0 | +11.905% |