INTC261016P00116000
INTC Oct 16 2026 116.00 Put
optionOPRA
EODOct 6, 2026
6.30USD+40.000%(+1.80)165Vol1,997OI
INTC261016P00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.8500 | 6.4200 | 3.7000 | 6.3000 | +40.000% | 165 | 1,940 | 0.000% |
| 2026-10-05 | 4.9600 | 5.1400 | 3.9000 | 4.5000 | +18.421% | 820 | 1,445 | +40.000% |
| 2026-10-02 | 2.4300 | 3.8000 | 2.1500 | 3.8000 | +0.264% | 360 | 1,425 | +65.789% |
| 2026-10-01 | 4.5000 | 4.9800 | 3.5000 | 3.7900 | -17.249% | 237 | 1,493 | +66.227% |
| 2026-09-30 | 4.6500 | 5.4000 | 4.5500 | 4.5800 | -25.528% | 171 | 1,435 | +37.555% |
| 2026-09-29 | 6.5000 | 7.2000 | 5.2000 | 6.1500 | -6.107% | 90 | 1,406 | +2.439% |
| 2026-09-28 | 4.8000 | 6.9500 | 4.8000 | 6.5500 | +61.728% | 1,104 | 413 | -3.817% |
| 2026-09-25 | 3.3200 | 4.1500 | 3.3200 | 4.0500 | +16.379% | 63 | 406 | +55.556% |
| 2026-09-24 | 4.3200 | 4.6000 | 3.4500 | 3.4800 | -30.400% | 373 | 222 | +81.034% |
| 2026-09-23 | 5.0500 | 5.6500 | 5.0000 | 5.0000 | +6.383% | 218 | 154 | +26.000% |
| 2026-09-22 | 5.9000 | 5.9000 | 4.6500 | 4.7000 | -16.519% | 102 | 123 | +34.043% |
| 2026-09-21 | 6.7500 | 8.1500 | 5.1600 | 5.6300 | 0.000% | 225 | 0 | +11.901% |