INTC261016P00114000
INTC Oct 16 2026 114.00 Put
optionOPRA
EODOct 6, 2026
5.00USD+47.059%(+1.60)810Vol706OI
INTC261016P00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.9400 | 5.1000 | 2.9200 | 5.0000 | +47.059% | 810 | 456 | 0.000% |
| 2026-10-05 | 4.1100 | 4.1500 | 3.0000 | 3.4000 | +12.583% | 212 | 366 | +47.059% |
| 2026-10-02 | 2.0000 | 3.0200 | 1.7300 | 3.0200 | -4.127% | 225 | 359 | +65.563% |
| 2026-10-01 | 3.9500 | 3.9500 | 2.8500 | 3.1500 | -13.699% | 234 | 317 | +58.730% |
| 2026-09-30 | 3.7000 | 4.5700 | 3.6500 | 3.6500 | -28.850% | 35 | 311 | +36.986% |
| 2026-09-29 | 5.1000 | 6.1000 | 4.4000 | 5.1300 | -5.000% | 66 | 297 | -2.534% |
| 2026-09-28 | 4.3800 | 5.9100 | 4.3600 | 5.4000 | +58.824% | 112 | 245 | -7.407% |
| 2026-09-25 | 3.0000 | 3.4000 | 2.8100 | 3.4000 | +17.241% | 36 | 225 | +47.059% |
| 2026-09-24 | 3.2000 | 3.8000 | 2.9000 | 2.9000 | -36.264% | 117 | 140 | +72.414% |
| 2026-09-23 | 4.5000 | 5.0000 | 4.3700 | 4.5500 | +14.899% | 77 | 91 | +9.890% |
| 2026-09-22 | 4.9500 | 4.9500 | 3.9600 | 3.9600 | -17.500% | 86 | 26 | +26.263% |
| 2026-09-21 | 5.9000 | 7.0000 | 4.4100 | 4.8000 | 0.000% | 47 | 0 | +4.167% |