INTC261016P00113000
INTC Oct 16 2026 113.00 Put
optionOPRA
EODOct 6, 2026
4.48USD+44.516%(+1.38)3,245Vol3,318OI
INTC261016P00113000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.5700 | 4.6000 | 2.4200 | 4.4800 | +44.516% | 3,245 | 1,179 | 0.000% |
| 2026-10-05 | 3.6000 | 3.7000 | 2.5900 | 3.1000 | +19.231% | 438 | 901 | +44.516% |
| 2026-10-02 | 1.6600 | 2.6000 | 1.5000 | 2.6000 | -4.412% | 742 | 734 | +72.308% |
| 2026-10-01 | 3.5000 | 3.5500 | 2.5100 | 2.7200 | -16.308% | 217 | 674 | +64.706% |
| 2026-09-30 | 3.3900 | 4.0000 | 3.1000 | 3.2500 | -30.851% | 99 | 630 | +37.846% |
| 2026-09-29 | 4.5000 | 4.9600 | 4.0200 | 4.7000 | -3.491% | 38 | 625 | -4.681% |
| 2026-09-28 | 3.5500 | 5.3500 | 3.5500 | 4.8700 | +57.097% | 105 | 597 | -8.008% |
| 2026-09-25 | 2.6400 | 3.1000 | 2.5100 | 3.1000 | +12.727% | 457 | 384 | +44.516% |
| 2026-09-24 | 3.8000 | 3.8500 | 2.7300 | 2.7500 | -28.385% | 174 | 269 | +62.909% |
| 2026-09-23 | 4.1000 | 4.5000 | 3.8400 | 3.8400 | +6.077% | 136 | 212 | +16.667% |
| 2026-09-22 | 4.5500 | 4.5500 | 3.6200 | 3.6200 | -22.151% | 238 | 22 | +23.757% |
| 2026-09-21 | 5.8900 | 6.7500 | 4.0900 | 4.6500 | 0.000% | 58 | 0 | -3.656% |