INTC261016P00112000
INTC Oct 16 2026 112.00 Put
optionOPRA
EODOct 6, 2026
4.10USD+51.852%(+1.40)305Vol823OI
INTC261016P00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.2100 | 4.1000 | 2.1400 | 4.1000 | +51.852% | 305 | 696 | 0.000% |
| 2026-10-05 | 3.1000 | 3.3000 | 2.2800 | 2.7000 | +18.421% | 176 | 663 | +51.852% |
| 2026-10-02 | 1.6200 | 2.3600 | 1.3100 | 2.2800 | -1.299% | 303 | 483 | +79.825% |
| 2026-10-01 | 3.1000 | 3.3100 | 2.2100 | 2.3100 | -18.947% | 114 | 433 | +77.489% |
| 2026-09-30 | 3.7500 | 3.7500 | 2.8500 | 2.8500 | -33.721% | 210 | 343 | +43.860% |
| 2026-09-29 | 4.5000 | 4.9000 | 3.5700 | 4.3000 | -7.923% | 66 | 338 | -4.651% |
| 2026-09-28 | 3.3500 | 4.9600 | 3.1000 | 4.6700 | +66.786% | 123 | 289 | -12.206% |
| 2026-09-25 | 2.2900 | 2.8000 | 2.2900 | 2.8000 | +16.667% | 150 | 231 | +46.429% |
| 2026-09-24 | 3.9300 | 3.9300 | 2.4000 | 2.4000 | -34.247% | 124 | 188 | +70.833% |
| 2026-09-23 | 3.3500 | 4.2000 | 3.3500 | 3.6500 | +5.797% | 110 | 116 | +12.329% |
| 2026-09-22 | 3.8500 | 3.9500 | 3.4500 | 3.4500 | -16.465% | 46 | 83 | +18.841% |
| 2026-09-21 | 5.1300 | 6.1500 | 3.7400 | 4.1300 | 0.000% | 246 | 0 | -0.726% |