INTC261016P00111000
INTC Oct 16 2026 111.00 Put
optionOPRA
EODOct 6, 2026
3.50USD+49.573%(+1.16)1,364Vol2,092OI
INTC261016P00111000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9400 | 3.5000 | 1.8300 | 3.5000 | +49.573% | 1,364 | 1,624 | 0.000% |
| 2026-10-05 | 2.8500 | 2.8500 | 1.9400 | 2.3400 | +17.000% | 226 | 1,563 | +49.573% |
| 2026-10-02 | 1.3700 | 2.0900 | 1.1500 | 2.0000 | -8.257% | 347 | 1,557 | +75.000% |
| 2026-10-01 | 2.7800 | 2.8800 | 1.9000 | 2.1800 | -12.800% | 354 | 1,501 | +60.550% |
| 2026-09-30 | 2.8000 | 3.2500 | 2.5000 | 2.5000 | -34.211% | 1,412 | 374 | +40.000% |
| 2026-09-29 | 4.0500 | 4.1500 | 3.2500 | 3.8000 | -7.317% | 90 | 336 | -7.895% |
| 2026-09-28 | 3.0100 | 4.5000 | 2.8800 | 4.1000 | +68.724% | 71 | 239 | -14.634% |
| 2026-09-25 | 2.1300 | 2.5300 | 2.0000 | 2.4300 | +13.023% | 202 | 171 | +44.033% |
| 2026-09-24 | 3.4500 | 3.4500 | 2.1500 | 2.1500 | -32.813% | 149 | 165 | +62.791% |
| 2026-09-23 | 3.4100 | 3.7500 | 3.2000 | 3.2000 | +4.918% | 26 | 148 | +9.375% |
| 2026-09-22 | 3.9100 | 3.9100 | 3.0500 | 3.0500 | -19.312% | 119 | 55 | +14.754% |
| 2026-09-21 | 4.6500 | 5.7000 | 3.5500 | 3.7800 | 0.000% | 68 | 0 | -7.407% |