INTC261016P00109000
INTC Oct 16 2026 109.00 Put
optionOPRA
EODOct 6, 2026
2.56USD+51.479%(+0.87)711Vol1,312OI
INTC261016P00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4600 | 2.5600 | 1.4300 | 2.5600 | +51.479% | 711 | 1,098 | 0.000% |
| 2026-10-05 | 2.1500 | 2.1700 | 1.4200 | 1.6900 | +11.184% | 445 | 1,102 | +51.479% |
| 2026-10-02 | 1.0000 | 1.5300 | 0.8700 | 1.5200 | -5.000% | 751 | 1,268 | +68.421% |
| 2026-10-01 | 2.3000 | 2.3000 | 1.4800 | 1.6000 | -20.398% | 272 | 1,199 | +60.000% |
| 2026-09-30 | 2.2000 | 2.6700 | 2.0100 | 2.0100 | -34.740% | 57 | 1,185 | +27.363% |
| 2026-09-29 | 3.4200 | 3.4200 | 2.5700 | 3.0800 | -6.667% | 305 | 1,142 | -16.883% |
| 2026-09-28 | 2.2400 | 3.6000 | 2.2400 | 3.3000 | +61.765% | 775 | 487 | -22.424% |
| 2026-09-25 | 1.9500 | 2.0900 | 1.6700 | 2.0400 | +14.607% | 61 | 472 | +25.490% |
| 2026-09-24 | 2.8800 | 2.8800 | 1.7800 | 1.7800 | -31.801% | 225 | 339 | +43.820% |
| 2026-09-23 | 2.7900 | 3.1000 | 2.6100 | 2.6100 | +1.953% | 237 | 124 | -1.916% |
| 2026-09-22 | 2.8900 | 2.9200 | 2.5600 | 2.5600 | -22.424% | 47 | 85 | 0.000% |
| 2026-09-21 | 4.2000 | 4.6500 | 2.9000 | 3.3000 | 0.000% | 135 | 0 | -22.424% |