INTC261016P00108000
INTC Oct 16 2026 108.00 Put
optionOPRA
EODOct 6, 2026
2.20USD+50.685%(+0.74)671Vol1,355OI
INTC261016P00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0600 | 2.3000 | 1.0600 | 2.2000 | +50.685% | 671 | 946 | 0.000% |
| 2026-10-05 | 1.9300 | 1.9300 | 1.1900 | 1.4600 | +19.672% | 446 | 806 | +50.685% |
| 2026-10-02 | 0.9400 | 1.2500 | 0.7500 | 1.2200 | -17.568% | 408 | 793 | +80.328% |
| 2026-10-01 | 1.9500 | 2.0500 | 1.3000 | 1.4800 | -16.384% | 157 | 751 | +48.649% |
| 2026-09-30 | 1.8800 | 2.3100 | 1.7600 | 1.7700 | -33.708% | 253 | 672 | +24.294% |
| 2026-09-29 | 3.2200 | 3.2200 | 2.3000 | 2.6700 | -11.589% | 215 | 632 | -17.603% |
| 2026-09-28 | 2.0300 | 3.3000 | 2.0300 | 3.0200 | +63.243% | 612 | 273 | -27.152% |
| 2026-09-25 | 1.6400 | 1.8500 | 1.4500 | 1.8500 | +16.352% | 72 | 232 | +18.919% |
| 2026-09-24 | 2.4300 | 2.4300 | 1.5900 | 1.5900 | -35.366% | 59 | 219 | +38.365% |
| 2026-09-23 | 2.2500 | 2.8200 | 2.2500 | 2.4600 | +8.370% | 92 | 197 | -10.569% |
| 2026-09-22 | 2.6600 | 2.7200 | 2.2700 | 2.2700 | -23.051% | 69 | 158 | -3.084% |
| 2026-09-21 | 4.0500 | 4.3400 | 2.6800 | 2.9500 | 0.000% | 223 | 0 | -25.424% |