INTC261016P00107000
INTC Oct 16 2026 107.00 Put
optionOPRA
EODOct 6, 2026
1.90USD+53.226%(+0.66)595Vol1,151OI
INTC261016P00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0200 | 1.9000 | 1.0100 | 1.9000 | +53.226% | 595 | 959 | 0.000% |
| 2026-10-05 | 1.6800 | 1.6800 | 1.0200 | 1.2400 | +8.772% | 416 | 857 | +53.226% |
| 2026-10-02 | 0.8200 | 1.1400 | 0.6500 | 1.1400 | -6.557% | 901 | 456 | +66.667% |
| 2026-10-01 | 1.7200 | 1.7200 | 1.1400 | 1.2200 | -29.885% | 121 | 467 | +55.738% |
| 2026-09-30 | 1.8900 | 1.9300 | 1.6700 | 1.7400 | -28.395% | 184 | 290 | +9.195% |
| 2026-09-29 | 2.4500 | 2.4500 | 2.0900 | 2.4300 | -10.000% | 85 | 241 | -21.811% |
| 2026-09-28 | 2.3900 | 2.9100 | 2.0900 | 2.7000 | +73.077% | 91 | 217 | -29.630% |
| 2026-09-25 | 1.3800 | 1.6600 | 1.3000 | 1.5600 | +9.091% | 98 | 199 | +21.795% |
| 2026-09-24 | 2.4400 | 2.4400 | 1.4300 | 1.4300 | -36.444% | 48 | 202 | +32.867% |
| 2026-09-23 | 2.1000 | 2.6300 | 2.1000 | 2.2500 | +4.651% | 87 | 129 | -15.556% |
| 2026-09-22 | 2.3800 | 2.4700 | 2.1500 | 2.1500 | -18.251% | 150 | 24 | -11.628% |
| 2026-09-21 | 3.2400 | 4.2000 | 2.4600 | 2.6300 | 0.000% | 35 | 0 | -27.757% |