INTC261016P00106000
INTC Oct 16 2026 106.00 Put
optionOPRA
EODOct 6, 2026
1.62USD+52.830%(+0.56)650Vol1,484OI
INTC261016P00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8100 | 1.6400 | 0.8100 | 1.6200 | +52.830% | 650 | 1,257 | 0.000% |
| 2026-10-05 | 1.3800 | 1.3900 | 0.8700 | 1.0600 | +4.950% | 517 | 1,101 | +52.830% |
| 2026-10-02 | 0.6400 | 1.0100 | 0.5600 | 1.0100 | -5.607% | 419 | 951 | +60.396% |
| 2026-10-01 | 1.5100 | 1.6000 | 1.0000 | 1.0700 | -26.207% | 165 | 932 | +51.402% |
| 2026-09-30 | 1.6000 | 1.8100 | 1.4400 | 1.4500 | -32.870% | 292 | 834 | +11.724% |
| 2026-09-29 | 2.1800 | 2.5800 | 1.8400 | 2.1600 | -9.623% | 491 | 525 | -25.000% |
| 2026-09-28 | 1.7300 | 2.7300 | 1.6100 | 2.3900 | +65.972% | 425 | 480 | -32.218% |
| 2026-09-25 | 1.1900 | 1.5000 | 1.1500 | 1.4400 | +12.500% | 135 | 516 | +12.500% |
| 2026-09-24 | 1.9600 | 1.9600 | 1.2800 | 1.2800 | -36.000% | 71 | 544 | +26.563% |
| 2026-09-23 | 1.8500 | 2.3500 | 1.8500 | 2.0000 | +5.263% | 419 | 394 | -19.000% |
| 2026-09-22 | 2.2100 | 2.2600 | 1.9000 | 1.9000 | -22.131% | 163 | 318 | -14.737% |
| 2026-09-21 | 2.9900 | 3.7000 | 2.1900 | 2.4400 | 0.000% | 463 | 0 | -33.607% |