INTC261016P00104000
INTC Oct 16 2026 104.00 Put
optionOPRA
EODOct 6, 2026
1.11USD+50.000%(+0.37)1,020Vol2,708OI
INTC261016P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5800 | 1.1600 | 0.5800 | 1.1100 | +50.000% | 1,020 | 2,591 | 0.000% |
| 2026-10-05 | 1.0600 | 1.0600 | 0.6200 | 0.7400 | +10.448% | 186 | 2,523 | +50.000% |
| 2026-10-02 | 0.4600 | 0.6900 | 0.4200 | 0.6700 | -18.293% | 291 | 2,455 | +65.672% |
| 2026-10-01 | 1.0000 | 1.1000 | 0.7800 | 0.8200 | -21.154% | 250 | 2,470 | +35.366% |
| 2026-09-30 | 1.1500 | 1.3900 | 1.0400 | 1.0400 | -37.349% | 3,679 | 3,427 | +6.731% |
| 2026-09-29 | 2.1900 | 2.1900 | 1.4500 | 1.6600 | -16.162% | 200 | 3,401 | -33.133% |
| 2026-09-28 | 1.3700 | 2.1000 | 1.3000 | 1.9800 | +73.684% | 3,264 | 490 | -43.939% |
| 2026-09-25 | 1.0200 | 1.1600 | 0.9200 | 1.1400 | +9.615% | 111 | 420 | -2.632% |
| 2026-09-24 | 1.8100 | 1.8100 | 1.0400 | 1.0400 | -37.349% | 239 | 472 | +6.731% |
| 2026-09-23 | 1.6500 | 1.8800 | 1.6100 | 1.6600 | +5.063% | 308 | 261 | -33.133% |
| 2026-09-22 | 2.0700 | 2.0800 | 1.5800 | 1.5800 | -19.388% | 18 | 256 | -29.747% |
| 2026-09-21 | 2.4500 | 2.7700 | 1.8100 | 1.9600 | 0.000% | 309 | 0 | -43.367% |