INTC261016P00103000
INTC Oct 16 2026 103.00 Put
optionOPRA
EODOct 6, 2026
0.94USD+56.667%(+0.34)338Vol1,366OI
INTC261016P00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5700 | 0.9400 | 0.5200 | 0.9400 | +56.667% | 338 | 1,314 | 0.000% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.5200 | 0.6000 | -1.639% | 247 | 1,189 | +56.667% |
| 2026-10-02 | 0.4100 | 0.6100 | 0.3400 | 0.6100 | -14.085% | 160 | 1,180 | +54.098% |
| 2026-10-01 | 0.8500 | 0.9400 | 0.6500 | 0.7100 | -22.826% | 271 | 1,198 | +32.394% |
| 2026-09-30 | 0.9900 | 1.2200 | 0.9200 | 0.9200 | -36.552% | 379 | 941 | +2.174% |
| 2026-09-29 | 1.7000 | 1.8000 | 1.2800 | 1.4500 | -15.205% | 69 | 933 | -35.172% |
| 2026-09-28 | 1.1200 | 1.8600 | 1.1200 | 1.7100 | +69.307% | 408 | 724 | -45.029% |
| 2026-09-25 | 0.7900 | 1.0200 | 0.7900 | 1.0100 | +7.447% | 36 | 704 | -6.931% |
| 2026-09-24 | 1.1200 | 1.2400 | 0.9300 | 0.9400 | -36.913% | 191 | 621 | 0.000% |
| 2026-09-23 | 1.4000 | 1.7200 | 1.4000 | 1.4900 | +8.759% | 292 | 363 | -36.913% |
| 2026-09-22 | 1.9600 | 1.9600 | 1.3700 | 1.3700 | -27.513% | 348 | 28 | -31.387% |
| 2026-09-21 | 2.9200 | 2.9200 | 1.6000 | 1.8900 | 0.000% | 54 | 0 | -50.265% |