INTC261016P00102000
INTC Oct 16 2026 102.00 Put
optionOPRA
EODOct 6, 2026
0.80USD+53.846%(+0.28)251Vol1,686OI
INTC261016P00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3900 | 0.8000 | 0.3900 | 0.8000 | +53.846% | 251 | 1,570 | 0.000% |
| 2026-10-05 | 0.7800 | 0.7800 | 0.4400 | 0.5200 | 0.000% | 408 | 1,242 | +53.846% |
| 2026-10-02 | 0.3900 | 0.5200 | 0.3100 | 0.5200 | -11.864% | 308 | 1,272 | +53.846% |
| 2026-10-01 | 0.7200 | 0.9000 | 0.5900 | 0.5900 | -26.250% | 160 | 1,253 | +35.593% |
| 2026-09-30 | 1.0800 | 1.0800 | 0.7900 | 0.8000 | -39.394% | 95 | 1,251 | 0.000% |
| 2026-09-29 | 1.4700 | 1.6300 | 1.2600 | 1.3200 | -10.811% | 20 | 1,244 | -39.394% |
| 2026-09-28 | 1.1400 | 1.6500 | 1.1200 | 1.4800 | +60.870% | 53 | 1,212 | -45.946% |
| 2026-09-25 | 0.7600 | 0.9200 | 0.7200 | 0.9200 | +10.843% | 49 | 1,203 | -13.043% |
| 2026-09-24 | 1.0800 | 1.1000 | 0.8300 | 0.8300 | -36.154% | 1,479 | 136 | -3.614% |
| 2026-09-23 | 1.2500 | 1.5600 | 1.2500 | 1.3000 | +1.563% | 53 | 116 | -38.462% |
| 2026-09-22 | 1.3900 | 1.4100 | 1.2700 | 1.2800 | -20.497% | 105 | 74 | -37.500% |
| 2026-09-21 | 2.1200 | 2.4600 | 1.4800 | 1.6100 | 0.000% | 102 | 0 | -50.311% |