INTC261016P00101000
INTC Oct 16 2026 101.00 Put
optionOPRA
EODOct 6, 2026
0.66USD+50.000%(+0.22)193Vol633OI
INTC261016P00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4000 | 0.6600 | 0.3500 | 0.6600 | +50.000% | 193 | 568 | 0.000% |
| 2026-10-05 | 0.5900 | 0.5900 | 0.3700 | 0.4400 | +4.762% | 492 | 370 | +50.000% |
| 2026-10-02 | 0.3900 | 0.4500 | 0.2600 | 0.4200 | -23.636% | 183 | 342 | +57.143% |
| 2026-10-01 | 0.7500 | 0.7600 | 0.4900 | 0.5500 | -21.429% | 179 | 266 | +20.000% |
| 2026-09-30 | 0.7800 | 0.9200 | 0.7000 | 0.7000 | -38.053% | 145 | 190 | -5.714% |
| 2026-09-29 | 1.3100 | 1.3100 | 0.9700 | 1.1300 | -15.672% | 6 | 188 | -41.593% |
| 2026-09-28 | 1.0600 | 1.4800 | 1.0500 | 1.3400 | +65.432% | 33 | 164 | -50.746% |
| 2026-09-25 | 0.7800 | 0.8100 | 0.6300 | 0.8100 | +8.000% | 33 | 161 | -18.519% |
| 2026-09-24 | 0.9500 | 0.9700 | 0.7500 | 0.7500 | -37.500% | 112 | 103 | -12.000% |
| 2026-09-23 | 1.1900 | 1.3300 | 1.1500 | 1.2000 | +5.263% | 84 | 38 | -45.000% |
| 2026-09-22 | 1.5800 | 1.5800 | 1.1400 | 1.1400 | -24.503% | 22 | 26 | -42.105% |
| 2026-09-21 | 1.8800 | 2.3400 | 1.3400 | 1.5100 | 0.000% | 48 | 0 | -56.291% |