INTC261016C00099000
INTC Oct 16 2026 99.00 Call
optionOPRA
EODOct 6, 2026
15.25USD-17.568%(-3.25)5Vol37OI
INTC261016C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.25 | 18.25 | 15.25 | 15.25 | -17.568% | 5 | 40 | 0.000% |
| 2026-10-05 | 18.40 | 18.50 | 18.40 | 18.50 | -19.565% | 3 | 41 | -17.568% |
| 2026-10-01 | 20.45 | 23.01 | 20.45 | 23.00 | +9.264% | 18 | 23 | -33.696% |
| 2026-09-30 | 20.60 | 21.15 | 19.85 | 21.05 | +2.783% | 13 | 14 | -27.553% |
| 2026-09-29 | 20.48 | 20.48 | 20.48 | 20.48 | -29.983% | 4 | 11 | -25.537% |
| 2026-09-24 | 25.20 | 29.25 | 25.20 | 29.25 | +23.679% | 8 | 4 | -47.863% |
| 2026-09-23 | 23.65 | 23.65 | 23.65 | 23.65 | +0.638% | 1 | 3 | -35.518% |
| 2026-09-22 | 23.95 | 23.95 | 23.50 | 23.50 | +20.699% | 2 | 1 | -35.106% |
| 2026-09-21 | 19.47 | 19.47 | 19.47 | 19.47 | 0.000% | 1 | 0 | -21.674% |