INTC261016C00098000
INTC Oct 16 2026 98.00 Call
optionOPRA
EODOct 6, 2026
19.20USD-0.775%(-0.15)3Vol44OI
INTC261016C00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.60 | 19.60 | 19.20 | 19.20 | -0.775% | 3 | 45 | 0.000% |
| 2026-10-05 | 19.15 | 19.70 | 18.93 | 19.35 | -17.730% | 17 | 29 | -0.775% |
| 2026-10-01 | 20.85 | 23.52 | 20.85 | 23.52 | +7.397% | 5 | 26 | -18.367% |
| 2026-09-30 | 21.90 | 21.90 | 21.90 | 21.90 | +16.366% | 1 | 26 | -12.329% |
| 2026-09-29 | 19.37 | 19.37 | 18.82 | 18.82 | -8.195% | 16 | 10 | +2.019% |
| 2026-09-28 | 20.50 | 20.50 | 20.50 | 20.50 | -24.549% | 2 | 9 | -6.341% |
| 2026-09-25 | 27.25 | 27.25 | 27.17 | 27.17 | +10.672% | 5 | 5 | -29.334% |
| 2026-09-23 | 24.55 | 24.55 | 24.55 | 24.55 | -4.475% | 1 | 5 | -21.792% |
| 2026-09-22 | 24.45 | 25.70 | 24.45 | 25.70 | +3.671% | 3 | 3 | -25.292% |
| 2026-09-21 | 22.35 | 24.79 | 22.35 | 24.79 | 0.000% | 3 | 0 | -22.549% |