INTC261016C00097000
INTC Oct 16 2026 97.00 Call
optionOPRA
EODOct 6, 2026
16.68USD-15.544%(-3.07)2Vol18OI
INTC261016C00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.90 | 17.90 | 16.68 | 16.68 | -15.544% | 2 | 16 | 0.000% |
| 2026-10-05 | 20.49 | 20.73 | 19.70 | 19.75 | -31.185% | 10 | 9 | -15.544% |
| 2026-10-02 | 27.44 | 28.70 | 27.44 | 28.70 | +27.840% | 2 | 10 | -41.882% |
| 2026-10-01 | 22.45 | 22.45 | 22.45 | 22.45 | +12.814% | 1 | 9 | -25.702% |
| 2026-09-29 | 20.48 | 20.50 | 19.90 | 19.90 | +2.842% | 4 | 11 | -16.181% |
| 2026-09-28 | 19.35 | 19.35 | 19.35 | 19.35 | -26.705% | 3 | 8 | -13.798% |
| 2026-09-24 | 23.90 | 26.40 | 23.90 | 26.40 | +2.524% | 2 | 6 | -36.818% |
| 2026-09-22 | 25.90 | 25.90 | 25.75 | 25.75 | +0.195% | 2 | 5 | -35.223% |
| 2026-09-21 | 22.75 | 27.22 | 22.75 | 25.70 | 0.000% | 5 | 0 | -35.097% |