INTC261016C00096000
INTC Oct 16 2026 96.00 Call
optionOPRA
EODOct 6, 2026
18.60USD-13.287%(-2.85)2Vol32OI
INTC261016C00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.05 | 19.05 | 18.60 | 18.60 | -13.287% | 2 | 30 | 0.000% |
| 2026-10-05 | 20.65 | 21.45 | 20.65 | 21.45 | -11.437% | 8 | 29 | -13.287% |
| 2026-10-02 | 27.15 | 27.15 | 24.22 | 24.22 | -5.205% | 11 | 18 | -23.204% |
| 2026-10-01 | 23.80 | 25.55 | 23.80 | 25.55 | +7.353% | 6 | 13 | -27.202% |
| 2026-09-30 | 23.50 | 23.80 | 23.50 | 23.80 | -17.504% | 2 | 12 | -21.849% |
| 2026-09-24 | 28.85 | 28.85 | 28.85 | 28.85 | +13.360% | 5 | 7 | -35.529% |
| 2026-09-23 | 25.45 | 25.45 | 25.45 | 25.45 | -4.323% | 1 | 6 | -26.916% |
| 2026-09-21 | 21.70 | 29.00 | 21.70 | 26.60 | 0.000% | 8 | 6 | -30.075% |