INTC261016C00094000
INTC Oct 16 2026 94.00 Call
optionOPRA
EODOct 6, 2026
20.65USD-6.349%(-1.40)9Vol24OI
INTC261016C00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.97 | 22.97 | 20.65 | 20.65 | -6.349% | 9 | 18 | 0.000% |
| 2026-10-05 | 22.05 | 22.05 | 22.05 | 22.05 | -15.192% | 8 | 11 | -6.349% |
| 2026-10-01 | 26.00 | 26.00 | 26.00 | 26.00 | +3.380% | 4 | 7 | -20.577% |
| 2026-09-30 | 25.15 | 25.15 | 25.15 | 25.15 | +11.530% | 4 | 8 | -17.893% |
| 2026-09-29 | 22.55 | 22.55 | 22.55 | 22.55 | -18.768% | 1 | 7 | -8.426% |
| 2026-09-28 | 27.76 | 27.76 | 27.76 | 27.76 | -9.133% | 2 | 7 | -25.612% |
| 2026-09-25 | 32.00 | 32.00 | 30.55 | 30.55 | +3.559% | 4 | 7 | -32.406% |
| 2026-09-21 | 23.25 | 31.57 | 23.25 | 29.50 | 0.000% | 23 | 7 | -30.000% |