INTC261016C00093000
INTC Oct 16 2026 93.00 Call
optionOPRA
EODOct 15, 2026
3.10USD-44.840%(-2.52)12,322Vol1,319OI
INTC261016C00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9100 | 4.2000 | 0.8300 | 3.1000 | -44.840% | 12,322 | 22 | 0.000% |
| 2026-10-14 | 7.5400 | 7.6000 | 5.4100 | 5.6200 | -42.062% | 56 | 9 | -44.840% |
| 2026-10-13 | 7.1000 | 9.7000 | 6.0700 | 9.7000 | +14.793% | 7 | 0 | -68.041% |
| 2026-10-12 | 9.6000 | 9.6000 | 8.3500 | 8.4500 | 0.000% | 18 | 0 | -63.314% |